Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
57.735,40 +908,61 (+1,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20925.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 2024-07-01 | 4.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 30.70% |
| NDXP240702C20925000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 3.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 25.97% |
| NDXP240705C20925000 | 2024-06-25 11:20AM EDT | 2024-07-05 | 2.01 | 0.35 | 1.30 | +2.01 | - | - | 2 | 19.70% |
| NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 2024-07-12 | 5.25 | 3.00 | 4.00 | 0.00 | - | - | 2 | 15.54% |
| NDX240719C20925000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 58.40 | 8.40 | 9.90 | 0.00 | - | - | 2 | 14.54% |
| NDXP240802C20925000 | 2024-06-18 11:07AM EDT | 2024-08-02 | 114.10 | 43.50 | 46.70 | 0.00 | - | 1 | 2 | 15.72% |
| NDX240816C20925000 | 2024-06-27 10:16AM EDT | 2024-08-16 | 119.80 | 83.20 | 88.00 | +119.80 | - | - | 1 | 15.98% |
Putsfür1. Juli 2024
